시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	111,400	4,300	+ 4.02%	160,900	17,521
11:29	111,600	4,500	+ 4.20%	160,132	17,436
11:28	111,700	4,600	+ 4.30%	159,579	17,374
11:27	111,900	4,800	+ 4.48%	158,651	17,270
11:26	111,900	4,800	+ 4.48%	158,171	17,216
11:25	111,900	4,800	+ 4.48%	157,177	17,105
11:24	111,400	4,300	+ 4.02%	155,518	16,920
11:23	111,100	4,000	+ 3.74%	152,827	16,621
11:22	110,500	3,400	+ 3.18%	148,124	16,100
11:21	110,100	3,000	+ 2.80%	146,433	15,913