시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	111,100	4,000	+ 3.74%	165,475	18,030
11:39	111,400	4,300	+ 4.02%	164,974	17,975
11:38	111,300	4,200	+ 3.92%	164,351	17,905
11:37	111,300	4,200	+ 3.92%	164,064	17,873
11:36	111,200	4,100	+ 3.83%	163,394	17,799
11:35	111,200	4,100	+ 3.83%	163,052	17,761
11:34	111,400	4,300	+ 4.02%	162,453	17,694
11:33	111,300	4,200	+ 3.92%	162,327	17,680
11:32	111,300	4,200	+ 3.92%	161,759	17,617
11:31	111,300	4,200	+ 3.92%	161,471	17,585