시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	111,900	4,800	+ 4.48%	169,907	18,525
11:49	111,900	4,800	+ 4.48%	169,437	18,473
11:48	111,800	4,700	+ 4.39%	169,305	18,458
11:47	112,000	4,900	+ 4.58%	168,806	18,402
11:46	112,000	4,900	+ 4.58%	168,440	18,361
11:45	111,800	4,700	+ 4.39%	167,978	18,309
11:44	111,700	4,600	+ 4.30%	167,496	18,255
11:43	111,200	4,100	+ 3.83%	166,293	18,121
11:42	111,300	4,200	+ 3.92%	165,863	18,073
11:41	111,100	4,000	+ 3.74%	165,513	18,035