시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	111,800	4,700	+ 4.39%	177,973	19,428
11:59	112,000	4,900	+ 4.58%	177,233	19,345
11:58	111,900	4,800	+ 4.48%	176,837	19,301
11:57	111,900	4,800	+ 4.48%	175,133	19,110
11:56	112,000	4,900	+ 4.58%	173,677	18,947
11:55	112,000	4,900	+ 4.58%	173,260	18,900
11:54	111,900	4,800	+ 4.48%	172,639	18,831
11:53	111,900	4,800	+ 4.48%	171,274	18,678
11:52	111,900	4,800	+ 4.48%	170,971	18,644
11:51	111,900	4,800	+ 4.48%	170,310	18,570