시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	111,800	4,700	+ 4.39%	183,386	20,032
12:09	111,700	4,600	+ 4.30%	182,017	19,879
12:08	111,900	4,800	+ 4.48%	181,528	19,825
12:07	111,600	4,500	+ 4.20%	181,260	19,795
12:06	111,900	4,800	+ 4.48%	179,534	19,602
12:05	111,800	4,700	+ 4.39%	179,403	19,588
12:04	111,900	4,800	+ 4.48%	178,964	19,538
12:03	111,900	4,800	+ 4.48%	178,670	19,506
12:02	111,800	4,700	+ 4.39%	178,337	19,468
12:01	111,800	4,700	+ 4.39%	178,169	19,449