시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	113,200	6,100	+ 5.70%	302,878	33,504
15:09	113,300	6,200	+ 5.79%	301,791	33,381
15:08	113,200	6,100	+ 5.70%	300,789	33,267
15:07	112,900	5,800	+ 5.42%	299,173	33,085
15:06	113,000	5,900	+ 5.51%	298,562	33,016
15:05	112,700	5,600	+ 5.23%	297,538	32,900
15:04	112,800	5,700	+ 5.32%	296,655	32,801
15:03	112,900	5,800	+ 5.42%	296,147	32,743
15:02	112,800	5,700	+ 5.32%	295,396	32,659
15:01	112,700	5,600	+ 5.23%	294,517	32,559