시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	112,800	5,700	+ 5.32%	203,878	22,333
12:19	112,700	5,600	+ 5.23%	201,939	22,114
12:18	112,400	5,300	+ 4.95%	198,888	21,771
12:17	112,400	5,300	+ 4.95%	196,253	21,475
12:16	112,300	5,200	+ 4.86%	194,915	21,324
12:15	112,400	5,300	+ 4.95%	193,999	21,221
12:14	112,200	5,100	+ 4.76%	193,262	21,139
12:13	112,200	5,100	+ 4.76%	192,624	21,067
12:12	112,100	5,000	+ 4.67%	191,123	20,899
12:11	111,800	4,700	+ 4.39%	184,689	20,178