시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	113,500	6,400	+ 5.98%	212,922	23,355
12:29	113,300	6,200	+ 5.79%	212,531	23,311
12:28	113,000	5,900	+ 5.51%	209,558	22,974
12:27	113,000	5,900	+ 5.51%	207,022	22,688
12:26	112,900	5,800	+ 5.42%	206,726	22,654
12:25	112,900	5,800	+ 5.42%	206,594	22,639
12:24	112,900	5,800	+ 5.42%	205,935	22,565
12:23	112,900	5,800	+ 5.42%	205,404	22,505
12:22	112,800	5,700	+ 5.32%	204,978	22,457
12:21	112,800	5,700	+ 5.32%	204,393	22,391