시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	112,700	5,600	+ 5.23%	217,895	23,917
12:39	112,700	5,600	+ 5.23%	217,274	23,847
12:38	112,700	5,600	+ 5.23%	217,138	23,832
12:37	112,900	5,800	+ 5.42%	216,735	23,787
12:36	112,900	5,800	+ 5.42%	216,327	23,740
12:35	112,900	5,800	+ 5.42%	215,713	23,671
12:34	112,900	5,800	+ 5.42%	215,596	23,658
12:33	113,200	6,100	+ 5.70%	215,279	23,622
12:32	113,200	6,100	+ 5.70%	214,454	23,529
12:31	113,300	6,200	+ 5.79%	213,745	23,448