시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	112,600	5,500	+ 5.14%	224,888	24,704
12:49	112,600	5,500	+ 5.14%	224,547	24,666
12:48	112,400	5,300	+ 4.95%	224,117	24,617
12:47	112,400	5,300	+ 4.95%	223,886	24,591
12:46	112,400	5,300	+ 4.95%	223,186	24,512
12:45	112,300	5,200	+ 4.86%	223,110	24,504
12:44	112,500	5,400	+ 5.04%	222,476	24,433
12:43	112,300	5,200	+ 4.86%	222,155	24,397
12:42	112,350	5,250	+ 4.90%	221,657	24,341
12:41	112,500	5,400	+ 5.04%	218,485	23,984