시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	112,800	5,700	+ 5.32%	231,112	25,406
12:59	112,800	5,700	+ 5.32%	230,560	25,343
12:58	112,900	5,800	+ 5.42%	228,555	25,117
12:57	112,700	5,600	+ 5.23%	227,838	25,036
12:56	112,600	5,500	+ 5.14%	227,307	24,976
12:55	112,400	5,300	+ 4.95%	226,883	24,928
12:54	112,300	5,200	+ 4.86%	226,589	24,895
12:53	112,600	5,500	+ 5.14%	225,951	24,824
12:52	112,600	5,500	+ 5.14%	225,597	24,784
12:51	112,500	5,400	+ 5.04%	225,446	24,767