시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	112,600	5,500	+ 5.14%	236,726	26,040
13:09	112,700	5,600	+ 5.23%	236,517	26,016
13:08	112,800	5,700	+ 5.32%	235,695	25,923
13:07	112,800	5,700	+ 5.32%	235,316	25,881
13:06	112,700	5,600	+ 5.23%	235,142	25,861
13:05	113,000	5,900	+ 5.51%	234,439	25,782
13:04	112,900	5,800	+ 5.42%	234,422	25,780
13:03	113,100	6,000	+ 5.60%	233,585	25,685
13:02	112,900	5,800	+ 5.42%	232,921	25,610
13:01	113,000	5,900	+ 5.51%	232,574	25,571