시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	112,700	5,600	+ 5.23%	240,469	26,462
13:19	112,600	5,500	+ 5.14%	240,233	26,435
13:18	112,600	5,500	+ 5.14%	240,094	26,420
13:17	112,600	5,500	+ 5.14%	239,964	26,405
13:16	112,700	5,600	+ 5.23%	239,110	26,309
13:15	112,800	5,700	+ 5.32%	238,996	26,296
13:14	112,900	5,800	+ 5.42%	237,779	26,159
13:13	112,800	5,700	+ 5.32%	237,609	26,139
13:12	112,900	5,800	+ 5.42%	237,487	26,126
13:11	112,900	5,800	+ 5.42%	236,872	26,056