시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	112,500	5,400	+ 5.04%	243,999	26,860
13:29	112,600	5,500	+ 5.14%	243,772	26,835
13:28	112,700	5,600	+ 5.23%	243,457	26,799
13:27	112,900	5,800	+ 5.42%	243,135	26,763
13:26	113,000	5,900	+ 5.51%	242,513	26,693
13:25	113,000	5,900	+ 5.51%	242,062	26,642
13:24	112,900	5,800	+ 5.42%	242,001	26,635
13:23	112,800	5,700	+ 5.32%	241,648	26,595
13:22	112,800	5,700	+ 5.32%	241,280	26,553
13:21	112,700	5,600	+ 5.23%	240,806	26,500