시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	111,800	4,700	+ 4.39%	248,314	27,345
13:39	112,200	5,100	+ 4.76%	246,989	27,196
13:38	112,200	5,100	+ 4.76%	246,824	27,178
13:37	112,200	5,100	+ 4.76%	246,748	27,169
13:36	112,500	5,400	+ 5.04%	245,968	27,082
13:35	112,500	5,400	+ 5.04%	245,728	27,055
13:34	112,300	5,200	+ 4.86%	245,441	27,022
13:33	112,300	5,200	+ 4.86%	245,350	27,012
13:32	112,400	5,300	+ 4.95%	244,638	26,932
13:31	112,700	5,600	+ 5.23%	244,390	26,904