시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	111,900	4,800	+ 4.48%	251,366	27,686
13:49	111,800	4,700	+ 4.39%	250,967	27,642
13:48	111,900	4,800	+ 4.48%	250,738	27,616
13:47	111,800	4,700	+ 4.39%	250,655	27,607
13:46	112,100	5,000	+ 4.67%	249,942	27,527
13:45	112,000	4,900	+ 4.58%	249,612	27,490
13:44	112,000	4,900	+ 4.58%	249,569	27,485
13:43	112,000	4,900	+ 4.58%	248,945	27,415
13:42	112,000	4,900	+ 4.58%	248,863	27,406
13:41	112,000	4,900	+ 4.58%	248,514	27,367