시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	112,900	5,800	+ 5.42%	320,292	35,472
15:19	112,800	5,700	+ 5.32%	311,634	34,494
15:18	112,900	5,800	+ 5.42%	311,030	34,426
15:17	113,200	6,100	+ 5.70%	310,271	34,340
15:16	113,100	6,000	+ 5.60%	309,252	34,225
15:15	113,000	5,900	+ 5.51%	308,374	34,126
15:14	113,000	5,900	+ 5.51%	307,379	34,013
15:13	113,300	6,200	+ 5.79%	305,667	33,820
15:12	113,300	6,200	+ 5.79%	304,963	33,740
15:11	113,500	6,400	+ 5.98%	303,889	33,618