시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,595	55	- 2.08%	57,522	148
12:37	2,595	55	- 2.08%	57,516	148
12:35	2,595	55	- 2.08%	57,050	147
12:30	2,595	55	- 2.08%	57,048	147
12:29	2,575	75	- 2.83%	57,046	147
12:26	2,590	60	- 2.26%	55,189	142
12:25	2,575	75	- 2.83%	55,188	142
12:24	2,590	60	- 2.26%	55,176	142
12:23	2,585	65	- 2.45%	55,173	142
12:22	2,585	65	- 2.45%	54,373	140