시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,615	35	- 1.32%	60,893	157
13:06	2,615	35	- 1.32%	60,892	157
12:59	2,615	35	- 1.32%	60,773	157
12:57	2,615	35	- 1.32%	60,482	156
12:53	2,615	35	- 1.32%	60,423	156
12:51	2,605	45	- 1.70%	60,422	156
12:48	2,615	35	- 1.32%	58,495	151
12:44	2,610	40	- 1.51%	58,192	150
12:42	2,610	40	- 1.51%	58,108	150
12:41	2,600	50	- 1.89%	57,527	148