시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,640	10	- 0.38%	62,251	161
13:44	2,645	5	- 0.19%	62,250	161
13:43	2,640	10	- 0.38%	62,249	161
13:40	2,635	15	- 0.57%	62,092	160
13:38	2,630	20	- 0.76%	62,039	160
13:28	2,630	20	- 0.76%	62,016	160
13:24	2,625	25	- 0.94%	62,015	160
13:23	2,625	25	- 0.94%	61,375	158
13:20	2,615	35	- 1.32%	61,097	157
13:18	2,615	35	- 1.32%	61,096	157