시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,650	0	0.00%	63,125	163
14:02	2,650	0	0.00%	63,123	163
14:01	2,650	0	0.00%	63,120	163
14:00	2,650	0	0.00%	63,018	163
13:59	2,640	10	- 0.38%	62,532	161
13:58	2,640	10	- 0.38%	62,531	161
13:56	2,635	15	- 0.57%	62,513	161
13:55	2,645	5	- 0.19%	62,511	161
13:52	2,640	10	- 0.38%	62,254	161
13:47	2,640	10	- 0.38%	62,252	161