시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,645	5	- 0.19%	64,789	167
14:25	2,645	5	- 0.19%	63,954	165
14:24	2,635	15	- 0.57%	63,676	164
14:20	2,640	10	- 0.38%	63,616	164
14:18	2,645	5	- 0.19%	63,586	164
14:17	2,645	5	- 0.19%	63,585	164
14:10	2,645	5	- 0.19%	63,329	163
14:08	2,645	5	- 0.19%	63,324	163
14:05	2,645	5	- 0.19%	63,320	163
14:04	2,645	5	- 0.19%	63,128	163