시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,645	5	- 0.19%	65,417	169
14:38	2,645	5	- 0.19%	65,358	169
14:36	2,665	15	+ 0.57%	65,239	168
14:35	2,665	15	+ 0.57%	65,238	168
14:33	2,660	10	+ 0.38%	65,199	168
14:32	2,655	5	+ 0.19%	65,197	168
14:31	2,650	0	0.00%	65,194	168
14:30	2,650	0	0.00%	64,912	168
14:28	2,650	0	0.00%	64,909	168
14:27	2,650	0	0.00%	64,791	167