시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,630	20	- 0.76%	66,180	171
14:53	2,635	15	- 0.57%	66,005	170
14:51	2,640	10	- 0.38%	65,959	170
14:50	2,650	0	0.00%	65,957	170
14:49	2,650	0	0.00%	65,956	170
14:47	2,650	0	0.00%	65,953	170
14:46	2,655	5	+ 0.19%	65,705	170
14:45	2,655	5	+ 0.19%	65,702	170
14:44	2,655	5	+ 0.19%	65,689	170
14:41	2,640	10	- 0.38%	65,509	169