시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,600	50	- 1.89%	1,317	3
09:07	2,580	70	- 2.64%	1,058	3
09:06	2,610	40	- 1.51%	940	2
09:05	2,615	35	- 1.32%	193	1
09:04	2,620	30	- 1.13%	189	1
09:03	2,620	30	- 1.13%	188	1
09:02	2,625	25	- 0.94%	168	0
09:00	2,605	45	- 1.70%	153	0