시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,600	50	- 1.89%	5,460	14
09:21	2,585	65	- 2.45%	4,710	12
09:19	2,590	60	- 2.26%	4,387	11
09:18	2,595	55	- 2.08%	4,386	11
09:17	2,590	60	- 2.26%	4,095	11
09:16	2,575	75	- 2.83%	3,995	10
09:14	2,580	70	- 2.64%	3,885	10
09:12	2,575	75	- 2.83%	2,832	7
09:11	2,570	80	- 3.02%	2,498	6
09:09	2,590	60	- 2.26%	1,341	4