시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,665	15	+ 0.57%	67,619	175
15:03	2,665	15	+ 0.57%	67,613	175
15:02	2,670	20	+ 0.76%	67,154	174
15:01	2,665	15	+ 0.57%	67,150	173
15:00	2,675	25	+ 0.94%	67,108	173
14:59	2,670	20	+ 0.76%	67,107	173
14:58	2,670	20	+ 0.76%	66,806	173
14:57	2,655	5	+ 0.19%	66,453	172
14:56	2,655	5	+ 0.19%	66,451	172
14:55	2,630	20	- 0.76%	66,440	172