시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,595	55	- 2.08%	9,166	24
09:36	2,595	55	- 2.08%	8,956	23
09:33	2,595	55	- 2.08%	8,953	23
09:32	2,595	55	- 2.08%	8,305	21
09:31	2,585	65	- 2.45%	7,672	20
09:30	2,585	65	- 2.45%	7,571	20
09:28	2,590	60	- 2.26%	7,534	19
09:27	2,595	55	- 2.08%	6,682	17
09:24	2,600	50	- 1.89%	6,671	17
09:23	2,590	60	- 2.26%	5,975	15