시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,585	65	- 2.45%	11,157	29
09:46	2,575	75	- 2.83%	11,152	29
09:45	2,580	70	- 2.64%	11,044	29
09:44	2,575	75	- 2.83%	10,944	28
09:43	2,575	75	- 2.83%	10,742	28
09:42	2,580	70	- 2.64%	10,055	26
09:41	2,580	70	- 2.64%	9,431	24
09:40	2,595	55	- 2.08%	9,321	24
09:39	2,595	55	- 2.08%	9,320	24
09:38	2,595	55	- 2.08%	9,168	24