시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,635	15	- 0.57%	43,329	111
10:01	2,645	5	- 0.19%	43,328	111
10:00	2,640	10	- 0.38%	43,324	111
09:59	2,580	70	- 2.64%	13,583	35
09:57	2,580	70	- 2.64%	13,582	35
09:55	2,580	70	- 2.64%	13,581	35
09:54	2,590	60	- 2.26%	13,511	35
09:53	2,585	65	- 2.45%	12,737	33
09:52	2,585	65	- 2.45%	12,684	33
09:48	2,595	55	- 2.08%	12,433	32