시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,610	40	- 1.51%	44,607	115
10:15	2,590	60	- 2.26%	44,525	115
10:14	2,580	70	- 2.64%	44,509	115
10:13	2,580	70	- 2.64%	44,508	115
10:12	2,590	60	- 2.26%	44,205	114
10:10	2,605	45	- 1.70%	44,052	113
10:09	2,605	45	- 1.70%	44,039	113
10:06	2,590	60	- 2.26%	44,037	113
10:04	2,630	20	- 0.76%	43,331	111
10:03	2,595	55	- 2.08%	43,330	111