시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,575	75	- 2.83%	46,991	121
10:30	2,585	65	- 2.45%	46,464	120
10:29	2,605	45	- 1.70%	46,455	120
10:27	2,605	45	- 1.70%	46,449	120
10:26	2,605	45	- 1.70%	46,390	119
10:23	2,595	55	- 2.08%	45,150	116
10:21	2,600	50	- 1.89%	45,109	116
10:19	2,590	60	- 2.26%	44,849	115
10:18	2,600	50	- 1.89%	44,646	115
10:17	2,610	40	- 1.51%	44,608	115