시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,590	60	- 2.26%	48,449	125
10:45	2,590	60	- 2.26%	48,448	125
10:41	2,580	70	- 2.64%	48,447	125
10:40	2,580	70	- 2.64%	48,435	125
10:38	2,575	75	- 2.83%	47,798	123
10:37	2,565	85	- 3.21%	47,797	123
10:35	2,575	75	- 2.83%	47,707	123
10:34	2,570	80	- 3.02%	47,703	123
10:33	2,565	85	- 3.21%	47,307	122
10:32	2,575	75	- 2.83%	46,992	121