시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,575	75	- 2.83%	49,734	128
11:05	2,570	80	- 3.02%	49,563	128
11:04	2,575	75	- 2.83%	49,550	128
11:03	2,570	80	- 3.02%	49,462	127
11:02	2,570	80	- 3.02%	49,032	126
11:01	2,575	75	- 2.83%	49,024	126
10:58	2,575	75	- 2.83%	48,994	126
10:54	2,570	80	- 3.02%	48,932	126
10:51	2,580	70	- 2.64%	48,878	126
10:50	2,575	75	- 2.83%	48,777	126