시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,580	70	- 2.64%	51,212	132
11:16	2,580	70	- 2.64%	50,774	131
11:15	2,580	70	- 2.64%	50,767	131
11:13	2,580	70	- 2.64%	50,607	130
11:12	2,590	60	- 2.26%	50,521	130
11:11	2,590	60	- 2.26%	50,436	130
11:10	2,590	60	- 2.26%	50,435	130
11:09	2,585	65	- 2.45%	50,434	130
11:08	2,580	70	- 2.64%	50,313	130
11:07	2,580	70	- 2.64%	50,142	129