시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,590	60	- 2.26%	52,682	136
11:35	2,585	65	- 2.45%	52,681	136
11:33	2,585	65	- 2.45%	52,586	135
11:31	2,585	65	- 2.45%	52,427	135
11:30	2,580	70	- 2.64%	52,426	135
11:25	2,595	55	- 2.08%	51,786	133
11:24	2,590	60	- 2.26%	51,784	133
11:23	2,590	60	- 2.26%	51,656	133
11:19	2,590	60	- 2.26%	51,263	132
11:18	2,585	65	- 2.45%	51,213	132