시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,600	50	- 1.89%	54,273	140
12:12	2,590	60	- 2.26%	54,145	139
12:10	2,585	65	- 2.45%	53,997	139
12:07	2,580	70	- 2.64%	53,436	138
12:00	2,580	70	- 2.64%	53,426	138
11:57	2,575	75	- 2.83%	53,420	138
11:55	2,585	65	- 2.45%	53,417	138
11:54	2,585	65	- 2.45%	53,316	137
11:52	2,585	65	- 2.45%	53,315	137
11:40	2,590	60	- 2.26%	52,932	136