시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,690	40	+ 1.51%	68,578	177
15:19	2,690	40	+ 1.51%	68,563	177
15:18	2,685	35	+ 1.32%	68,560	177
15:16	2,685	35	+ 1.32%	68,499	177
15:15	2,680	30	+ 1.13%	68,371	177
15:12	2,685	35	+ 1.32%	68,244	176
15:11	2,675	25	+ 0.94%	68,168	176
15:10	2,670	20	+ 0.76%	68,093	176
15:09	2,685	35	+ 1.32%	67,760	175
15:08	2,690	40	+ 1.51%	67,758	175