시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,300	500	+ 1.44%	101,265	3,419
13:59	35,350	550	+ 1.58%	100,979	3,409
13:58	35,250	450	+ 1.29%	100,812	3,403
13:57	35,150	350	+ 1.01%	100,471	3,391
13:56	35,150	350	+ 1.01%	100,356	3,387
13:55	35,150	350	+ 1.01%	100,350	3,387
13:54	35,150	350	+ 1.01%	100,060	3,377
13:53	35,150	350	+ 1.01%	99,954	3,373
13:52	35,350	550	+ 1.58%	99,572	3,359
13:51	35,100	300	+ 0.86%	99,255	3,348