시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,300	500	+ 1.44%	103,560	3,500
14:09	35,200	400	+ 1.15%	103,069	3,483
14:08	35,300	500	+ 1.44%	102,611	3,467
14:07	35,300	500	+ 1.44%	102,505	3,463
14:06	35,350	550	+ 1.58%	102,499	3,463
14:05	35,350	550	+ 1.58%	102,461	3,461
14:04	35,300	500	+ 1.44%	102,417	3,460
14:03	35,250	450	+ 1.29%	102,106	3,449
14:02	35,250	450	+ 1.29%	101,950	3,443
14:01	35,250	450	+ 1.29%	101,573	3,430