시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,100	300	+ 0.86%	105,609	3,572
14:19	35,150	350	+ 1.01%	104,996	3,550
14:18	35,150	350	+ 1.01%	104,759	3,542
14:17	35,100	300	+ 0.86%	104,692	3,540
14:16	35,100	300	+ 0.86%	104,609	3,537
14:15	35,050	250	+ 0.72%	104,466	3,532
14:14	35,050	250	+ 0.72%	104,382	3,529
14:13	35,200	400	+ 1.15%	104,293	3,526
14:12	35,150	350	+ 1.01%	104,282	3,525
14:11	35,250	450	+ 1.29%	103,601	3,501