시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,350	550	+ 1.58%	108,203	3,663
14:29	35,400	600	+ 1.72%	108,006	3,656
14:28	35,400	600	+ 1.72%	107,637	3,643
14:27	35,300	500	+ 1.44%	107,462	3,637
14:26	35,300	500	+ 1.44%	107,376	3,634
14:25	35,200	400	+ 1.15%	107,210	3,628
14:24	35,150	350	+ 1.01%	107,091	3,624
14:23	35,050	250	+ 0.72%	106,801	3,614
14:22	35,100	300	+ 0.86%	106,746	3,612
14:21	35,150	350	+ 1.01%	106,256	3,595