시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,400	600	+ 1.72%	109,686	3,716
14:39	35,400	600	+ 1.72%	109,402	3,706
14:38	35,350	550	+ 1.58%	109,340	3,704
14:37	35,400	600	+ 1.72%	109,274	3,701
14:36	35,350	550	+ 1.58%	109,234	3,700
14:35	35,400	600	+ 1.72%	109,148	3,697
14:34	35,400	600	+ 1.72%	108,955	3,690
14:33	35,400	600	+ 1.72%	108,857	3,686
14:32	35,450	650	+ 1.87%	108,795	3,684
14:31	35,450	650	+ 1.87%	108,728	3,682