시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,100	300	+ 0.86%	112,978	3,832
14:49	34,950	150	+ 0.43%	112,850	3,827
14:48	34,950	150	+ 0.43%	112,586	3,818
14:47	35,200	400	+ 1.15%	111,978	3,797
14:46	35,250	450	+ 1.29%	111,607	3,784
14:45	35,250	450	+ 1.29%	110,901	3,759
14:44	35,250	450	+ 1.29%	110,834	3,756
14:43	35,400	600	+ 1.72%	110,285	3,737
14:42	35,350	550	+ 1.58%	109,993	3,727
14:41	35,450	650	+ 1.87%	109,751	3,718