시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	33,550	1,250	- 3.59%	10,571	362
09:08	33,700	1,100	- 3.16%	9,358	322
09:07	33,800	1,000	- 2.87%	8,124	280
09:06	33,900	900	- 2.59%	7,791	269
09:05	33,950	850	- 2.44%	7,357	254
09:04	33,900	900	- 2.59%	7,001	242
09:03	34,300	500	- 1.44%	6,279	217
09:02	34,150	650	- 1.87%	5,923	205
09:01	34,200	600	- 1.72%	4,199	146
09:00	35,050	250	+ 0.72%	2,693	94