시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	33,250	1,550	- 4.45%	19,004	644
09:18	33,150	1,650	- 4.74%	18,579	630
09:17	33,350	1,450	- 4.17%	17,954	609
09:16	33,250	1,550	- 4.45%	17,278	587
09:15	33,500	1,300	- 3.74%	16,658	566
09:14	33,600	1,200	- 3.45%	16,054	546
09:13	33,350	1,450	- 4.17%	15,439	525
09:12	33,350	1,450	- 4.17%	14,114	481
09:11	33,600	1,200	- 3.45%	13,336	455
09:10	33,500	1,300	- 3.74%	12,143	415