시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	32,650	2,150	- 6.18%	27,559	926
09:28	32,750	2,050	- 5.89%	26,247	883
09:27	32,750	2,050	- 5.89%	25,418	856
09:26	32,950	1,850	- 5.32%	24,824	836
09:25	32,950	1,850	- 5.32%	24,518	826
09:24	32,850	1,950	- 5.60%	24,194	816
09:23	32,850	1,950	- 5.60%	23,390	789
09:22	33,100	1,700	- 4.89%	21,969	742
09:21	33,150	1,650	- 4.74%	20,179	683
09:20	33,150	1,650	- 4.74%	19,926	675