시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	33,150	1,650	- 4.74%	34,281	1,147
09:38	33,100	1,700	- 4.89%	33,981	1,137
09:37	33,250	1,550	- 4.45%	33,300	1,115
09:36	33,150	1,650	- 4.74%	33,292	1,115
09:35	33,100	1,700	- 4.89%	32,293	1,081
09:34	32,900	1,900	- 5.46%	31,660	1,061
09:33	32,950	1,850	- 5.32%	31,018	1,039
09:32	32,850	1,950	- 5.60%	30,745	1,030
09:31	33,000	1,800	- 5.17%	30,109	1,010
09:30	32,700	2,100	- 6.03%	29,132	977