시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	33,000	1,800	- 5.17%	37,296	1,247
09:48	33,000	1,800	- 5.17%	37,223	1,245
09:47	33,050	1,750	- 5.03%	37,042	1,239
09:46	32,950	1,850	- 5.32%	36,564	1,223
09:45	33,000	1,800	- 5.17%	36,389	1,217
09:44	33,050	1,750	- 5.03%	36,147	1,209
09:43	33,100	1,700	- 4.89%	36,126	1,208
09:42	33,000	1,800	- 5.17%	35,911	1,201
09:41	33,150	1,650	- 4.74%	35,228	1,179
09:40	33,050	1,750	- 5.03%	34,545	1,156