시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	32,900	1,900	- 5.46%	40,029	1,337
09:58	32,750	2,050	- 5.89%	39,796	1,329
09:57	32,850	1,950	- 5.60%	39,183	1,309
09:56	32,900	1,900	- 5.46%	38,884	1,299
09:55	32,900	1,900	- 5.46%	38,586	1,289
09:54	32,950	1,850	- 5.32%	38,319	1,281
09:53	32,950	1,850	- 5.32%	38,111	1,274
09:52	33,000	1,800	- 5.17%	37,764	1,262
09:51	33,000	1,800	- 5.17%	37,543	1,255
09:50	32,950	1,850	- 5.32%	37,482	1,253